Hi price, The Prague Stock Exchange dne 27.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2023  30.12.2022  29.12.2022  28.12.2022 27.12.2022

The Prague Sotck Exchange and RM-System - daily results - 27.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB AVAST BC02	1 140.07	+0.08%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
OMV	1 137.50	0.00%	0	0
EB WTI TL22	1 114.15	+1.30%	0	0
EB GLD TL9	1 103.32	+3.60%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 076.55	+0.08%	0	0
SAB FINANCE	1 030.00	0.00%	0	0
RWE	1 025.00	0.00%	0	0
EB ES50 BC06	1 016.03	+0.03%	0	0
EB DAX TL16	992.36	+1.76%	0	0
EB WTI TS21	943.21	-1.85%	0	0
EB S&P500 PC01	858.54	+0.40%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB GOLD TS11	833.67	-5.44%	0	0
EB DAX TS16	829.08	-2.16%	0	0
EB WTI TL23	817.17	+1.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›