The Prague Stock Exchange and RM-System - daily results dne 27.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2023  30.12.2022  29.12.2022  28.12.2022 27.12.2022

The Prague Sotck Exchange and RM-System - daily results - 27.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 450.00	-11.31%	161 820	48
VOLKSWAGEN AG					3 678.00	-8.18%	1 347 071	359
EMAN	80.00	0.00%	0	0	78.50	-1.87%	118 250	1 500
FIXED.ZONE	188.00	0.00%	0	0	190.00	-1.55%	32 300	170
DEUTSCHE BANK AG	257.35	+0.02%	141 508	550	254.10	-1.51%	25 466	100
CPI FIM					14.40	-1.36%	12 012	826
COLT CZ GROUP SE	567.00	+0.89%	1 143 777	2 017	568.00	-0.35%	17 058	30
FIO BANKA 5,00/27					9 601.00	-0.05%	48 003	5
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	430.00	+1.42%	17 200	40	400.00	0.00%	48 000	120
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	625.00	0.00%	681 250	1 090	625.00	0.00%	106 800	170
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›