The Prague Stock Exchange and RM-System - daily results dne 27.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2023  30.12.2022  29.12.2022  28.12.2022 27.12.2022

The Prague Sotck Exchange and RM-System - daily results - 27.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					6 500.00	+3.17%	0	0
MERCEDES-BENZ GROU					1 800.00	+2.85%	5 400	3
FAGRON					266.00	+2.30%	12 502	47
EXXON MOBIL CORP.					2 481.00	+1.05%	0	0
PHILIP MORRIS ČR A	16 740.00	0.00%	1 280 080	76	16 860.00	+0.96%	84 300	5
GEVORKYAN	232.00	+0.87%	92 800	400	238.00	+0.84%	9 520	40
KOFOLA CS	246.00	0.00%	251 183	1 022	249.00	+0.80%	224 449	911
VIG	544.00	+0.93%	734 793	1 353	544.00	+0.74%	5 440	10
MONETA MONEY BANK	74.90	+0.54%	12 830 461	171 963	74.90	+0.67%	574 909	7 679
ERSTE GROUP BANK A	724.00	+0.81%	23 287 008	32 108	721.00	+0.56%	1 055 849	1 466
ČEZ	766.50	+1.39%	43 442 442	56 807	764.00	+0.53%	2 545 686	3 330
SELGEN					4 300.00	+0.46%	0	0
GEN DIGITAL	490.00	-0.81%	143 409	292	496.00	+0.20%	24 800	50
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	430.00	+1.42%	17 200	40	400.00	0.00%	48 000	120
PILULKA LÉKÁRNY	625.00	0.00%	681 250	1 090	625.00	0.00%	106 800	170
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›