Hi price, The Prague Stock Exchange dne 27.12.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 612.34 | -0.01% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 991.12 | +0.62% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 161.93 | +0.77% | 0 | 0 | ||||||||||
VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 931.09 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 619.84 | +0.86% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 383.59 | -0.10% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 298.29 | +0.25% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
EB DAX TL18 | 1 163.57 | +0.99% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 005.27 | +0.05% | 0 | 0 | ||||||||||
RWE | 996.30 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 973.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 970.82 | +0.48% | 0 | 0 | ||||||||||
ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
EB WTI TS21 | 935.45 | -0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
EB GLD TL10 | 775.49 | +0.16% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 747.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 741.60 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
VOESTALPINE | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 671.86 | +0.72% | 0 | 0 | ||||||||||
VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | 0.00% | 24 000 | 40 | ||||||||||
EB WTI TS22 | 570.55 | -1.43% | 0 | 0 | ||||||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
DEUTSCHE TELEKOM | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 531.01 | -1.76% | 0 | 0 | ||||||||||
GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
EB ADIDAS TS05 | 510.39 | -0.41% | 0 | 0 | ||||||||||
RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
|