The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
EB S&P 500 TS04 | 64.80 | -2.79% | 262 | 4 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 104 965 | 10 | ||||||||||
EB RWE TS03 | 25.88 | +0.15% | 263 | 10 | ||||||||||
EB BMW TL05 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 108 111 | 10 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
E.ON | 302.75 | -0.05% | 4 541 | 15 | ||||||||||
EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
EB CEZ TL13 | 34.95 | -0.17% | 698 | 20 | ||||||||||
EB RBI TL03 | 27.27 | +1.00% | 688 | 25 | ||||||||||
RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 444 | 37 | ||||||||||
EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
TMR | 600.00 | 0.00% | 24 000 | 40 | ||||||||||
JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 526 006 | 50 | ||||||||||
EB WTI TL25 | 385.23 | +1.31% | 24 206 | 63 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 676 704 | 65 | ||||||||||
EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
CSG 8,00/28 | 104.99 | -0.01% | 996 349 | 95 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
EB MONETA TL05 | 27.73 | -0.07% | 2 774 | 100 | ||||||||||
EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
EB S&P 500 TS02 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
CTP | 380.00 | +1.33% | 49 400 | 130 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
ATOMTRACE | 40.00 | 0.00% | 8 880 | 222 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||||
DR. MAX 8,50/28 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
mmcité a.s. | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
EB SILVER TS09 | 141.90 | +6.68% | 71 663 | 500 | ||||||||||
EMAN | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
ORLEN | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 013 733 | 1 195 | ||||||||||
EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
HARDWARIO | 11.10 | +0.91% | 16 650 | 1 500 | ||||||||||
NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
EB EURCZK TL11 | 7.24 | +12.60% | 13 114 | 1 737 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
DEUTSCHE BANK AG | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
PHOTON ENERGY | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
MONETA MONEY BANK | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
|