The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.21	-12.66%	12 630	3 000
EB S&P 500 TS02	29.79	-8.00%	3 654	121
EB LUFTHANSA TS05	34.35	-7.91%	0	0
EB EURUSD TS03	20.29	-6.97%	0	0
EB SILVER TL11	143.86	-6.36%	0	0
EB DBK TS10	1.63	-5.23%	0	0
EB SILVER TL08	184.03	-4.33%	248 357	1 360
EB EURCZK TS20	25.91	-4.07%	434 908	16 200
EB EGB TS13	17.09	-4.04%	0	0
EB ADIDAS TS07	104.52	-3.69%	4 059	39
EB OMV TS05	32.79	-3.53%	0	0
EB EURCZK TS19	32.52	-3.24%	0	0
EB S&P 500 TS04	64.80	-2.79%	262	4
EB EGB TS14	26.58	-2.46%	0	0
EB EURCZK TS18	43.90	-2.42%	904	20
EB GOLD TS11	335.97	-2.27%	31 480	90
EB INFINEON TS05	15.19	-2.19%	0	0
GEVORKYAN	278.00	-2.11%	277 744	982	282.00	0.00%	173 924	611
EB VOLKSWAGEN TL06	73.90	-2.04%	0	0
EB SIL IC02	531.01	-1.76%	0	0
EB DAX TS17	511.39	-1.59%	61 164	120
PHOTON ENERGY	45.55	-1.51%	877 296	19 248
EB WTI TS22	570.55	-1.43%	0	0
EB NG TS03	231.76	-1.41%	0	0
EB KOM TS04	35.39	-1.12%	0	0
EB DBK TS03	8.13	-0.97%	0	0
EB WTI TS21	935.45	-0.95%	0	0
EB ADIDAS TS06	319.97	-0.92%	0	0
PHILIP MORRIS ČR A	15 500.00	-0.77%	12 253 800	787	15 700.00	0.00%	915 520	58
EB VOW TL04	171.69	-0.56%	0	0
PRIMOCO UAV SE	885.00	-0.56%	26 680	30
EB VIG TL02	40.09	-0.55%	0	0
EB BMW TS07	53.32	-0.54%	0	0
EB CEZ TL14	18.45	-0.49%	0	0
EB CBK TS03	4.32	-0.46%	0	0
EB HENKEL TL05	53.29	-0.43%	0	0
EB ADIDAS TS05	510.39	-0.41%	0	0
EB LUFTHANSA TL03	14.96	-0.40%	0	0
EB CEZ TL13	34.95	-0.17%	698	20
EB BASF TS01	25.56	-0.16%	0	0
SAVARIN 0,00/26	81.90	-0.12%	81 900	2
EB PROSIEBEN TS01	17.78	-0.11%	0	0
EB GLD TL9	1 383.59	-0.10%	0	0
EB RBI TS02	24.24	-0.08%	0	0
EB MERCEDES TL01	42.08	-0.07%	0	0
EB MONETA TL05	27.73	-0.07%	2 774	100
EB RWE TS04	15.47	-0.06%	0	0
E.ON	302.75	-0.05%	4 541	15
CSG 8,00/28	104.99	-0.01%	996 349	95
EB GLD IC2	4 612.34	-0.01%	0	0
3MFUND MSI 5,70/26	92.50	0.00%	0	0
DR. MAX 8,50/28	104.00	0.00%	3 167 342	304
DOMOPLAN PB PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	534.50	0.00%	0	0	535.30	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
‹‹ First 20    Next 60 ›