The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 7.24 | +12.60% | 13 114 | 1 737 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
EB SILVER TS09 | 141.90 | +6.68% | 71 663 | 500 | ||||||||||
EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
EB EURUSD TL07 | 22.21 | +5.61% | 0 | 0 | ||||||||||
EB SILVER TS11 | 197.25 | +4.66% | 0 | 0 | ||||||||||
EB SAP TL03 | 155.97 | +3.60% | 0 | 0 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
EB OMV TL04 | 45.22 | +3.38% | 0 | 0 | ||||||||||
E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 35.94 | +2.66% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 234.89 | +2.30% | 0 | 0 | ||||||||||
ORLEN | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
EB VOLKSWAGEN TS07 | 109.13 | +1.92% | 0 | 0 | ||||||||||
RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
EB EGB TL10 | 57.93 | +1.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.20 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.76 | +1.69% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
CTP | 380.00 | +1.33% | 49 400 | 130 | ||||||||||
EB INFINEON TL04 | 42.07 | +1.32% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.03 | +1.31% | 0 | 0 | ||||||||||
EB WTI TL25 | 385.23 | +1.31% | 24 206 | 63 | ||||||||||
EB INFINEON TL03 | 64.07 | +1.07% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
EB LHA TS02 | 21.99 | +1.01% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.95 | +1.01% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.27 | +1.00% | 688 | 25 | ||||||||||
EB DAX TL18 | 1 163.57 | +0.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.04 | +0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.59 | +0.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.66 | +0.93% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | +0.91% | 16 650 | 1 500 | ||||||||||
EB KOM TL09 | 43.02 | +0.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 619.84 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL05 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
EB DAX TL15 | 2 161.93 | +0.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
EB WTI TL23 | 671.86 | +0.72% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.72 | +0.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 175.17 | +0.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.14 | +0.69% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.48 | +0.68% | 12 526 001 | 8 463 514 | ||||||||||
EB MERCEDES TS01 | 65.63 | +0.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 991.12 | +0.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
EB RWE TL01 | 87.98 | +0.55% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
EB WTI TL22 | 970.82 | +0.48% | 0 | 0 | ||||||||||
EB RWE TL03 | 28.06 | +0.47% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
EB CEZ TS15 | 24.60 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.43 | +0.28% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 298.29 | +0.25% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 931.09 | +0.25% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 210.57 | +0.17% | 0 | 0 | ||||||||||
|