The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	146.00	0.00%	0	0
COLT CZ GROUP SE	537.00	+0.56%	1 857 099	3 459	543.00	+0.55%	321 058	590
COLTCZ VAR/27	104.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					14.30	+2.14%	1 430	100
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	104.99	-0.01%	996 349	95
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	380.00	+1.33%	49 400	130
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	952.50	+0.16%	83 420 845	87 812	951.00	-0.05%	1 362 624	1 434
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.32	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›