Hi price, The Prague Stock Exchange dne 27.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 383.59 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 298.29 | +0.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
| EB DAX TL18 | 1 163.57 | +0.99% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 005.27 | +0.05% | 0 | 0 | ||||||||||
| RWE | 996.30 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 973.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 970.82 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
| EB WTI TS21 | 935.45 | -0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
| EB GLD TL10 | 775.49 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
