Top volume, The Prague Stock Exchange dne 27.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 526 006 | 50 | ||||||||||
| EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
| GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
| ORLEN | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
| EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
| NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
| mmcité a.s. | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 108 111 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 104 965 | 10 | ||||||||||
| SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
| EB SILVER TS09 | 141.90 | +6.68% | 71 663 | 500 | ||||||||||
| EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
| CTP | 380.00 | +1.33% | 49 400 | 130 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
| EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
| Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
| ||||||||||||||
