The Prague Stock Exchange and RM-System - daily results dne 27.12.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2024  29.12.2023  28.12.2023 27.12.2023  22.12.2023

The Prague Sotck Exchange and RM-System - daily results - 27.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS17	511.39	-1.59%	61 164	120
PHOTON ENERGY	45.55	-1.51%	877 296	19 248
EB WTI TS22	570.55	-1.43%	0	0
EB NG TS03	231.76	-1.41%	0	0
EB KOM TS04	35.39	-1.12%	0	0
EB DBK TS03	8.13	-0.97%	0	0
EB WTI TS21	935.45	-0.95%	0	0
EB ADIDAS TS06	319.97	-0.92%	0	0
PHILIP MORRIS ČR A	15 500.00	-0.77%	12 253 800	787	15 700.00	0.00%	915 520	58
EB VOW TL04	171.69	-0.56%	0	0
PRIMOCO UAV SE	885.00	-0.56%	26 680	30
EB VIG TL02	40.09	-0.55%	0	0
EB BMW TS07	53.32	-0.54%	0	0
EB CEZ TL14	18.45	-0.49%	0	0
EB CBK TS03	4.32	-0.46%	0	0
EB HENKEL TL05	53.29	-0.43%	0	0
EB ADIDAS TS05	510.39	-0.41%	0	0
EB LUFTHANSA TL03	14.96	-0.40%	0	0
EB CEZ TL13	34.95	-0.17%	698	20
EB BASF TS01	25.56	-0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›