The Prague Stock Exchange and RM-System - daily results dne 27.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 7 772.00 | 0.00% | 23 316 | 3 | ||||||||||
| MCDONALDS CORP. | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
| GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
| ||||||||||||||
