The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 60.61 | -4.98% | 364 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
| FORM | 24.93 | +4.96% | 150 | 6 | 24.00 | -3.50% | 1 668 | 72 | ||||||
| LES. SPOL.TELČ | 78.47 | -4.98% | 471 | 6 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 542 | 6 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.82 | -4.99% | 515 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
| FORMTRADE | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
| LESOSTAVBY PLZEŇ | 23.51 | -4.81% | 141 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
| HUTNÍ MONTÁŽE | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 406.00 | 0.00% | 2 436 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 480 | 6 | -2.64% | 0 | ||||||||
| PRIOR IK | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
| SPOFA | 390.00 | 0.00% | 2 340 | 6 | 380.10 | +2.87% | 7 158 | 18 | ||||||
| PRIOR ČR | 168.00 | 0.00% | 1 008 | 6 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
| IMPS | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| ČEZ 14 3/8 /01 | 101.00 | -0.68% | 61 486 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 115.03 | +0.01% | 690 | 6 | 113.20 | -0.05% | 8 147 | 72 | ||||||
| AUTOTECH PRAHA | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
| JIRČANY | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
| EUROVIA CS | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 1 274 | 7 | 165.00 | -5.43% | 12 409 | 70 | ||||||
| HIKOR PÍSEK | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| LESY ML. BOLESLAV | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||||
| VERTEX | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| STOCK PLZEŇ | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 705 | 8 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| VOD.A KAN.ZLÍN | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 64.12 | +1.42% | 513 | 8 | -0.78% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
| POLYGRAFIA | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| BSH HOLICE | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | -2.35% | 0 | ||||||||
| SVA | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 720 | 9 | 100.00 | -3.34% | 580 | 6 | ||||||
| KLENOTY BRNO | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
| JEMČA | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
| DŮM MÓDY | 130.00 | -2.26% | 1 170 | 9 | -9.58% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||||
| FOSFA | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
| STAV.POD.PRAHA | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 114.00 | -4.20% | 1 026 | 9 | 115.00 | -7.11% | 1 600 | 14 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 125 | 9 | 122.20 | +5.25% | 4 766 | 39 | ||||||
| ČKD PRAHA DIZ | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| DOBRUŠSKÉ STROJÍR. | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
| HOT.INTERNATIONAL | 218.00 | +2.34% | 2 180 | 10 | 210.00 | +4.04% | 5 818 | 28 | ||||||
| AQUASERV | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 470 | 10 | -8.16% | 0 | ||||||||
| ||||||||||||||
