The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 486.00 | +0.82% | 1 397 736 | 2 876 | 478.00 | -1.42% | 453 900 | 961 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 1 118 430 | 1 462 | 765.00 | -1.82% | 519 120 | 705 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +2.56% | 0 | ||||||||||||
AB INVEST IS | +5.43% | 0 | ||||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | -25.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
AGB IF II | 48.10 | -5.20% | 4 607 | 98 | ||||||||||
AGB, PODÍLOVÝ FOND | 812.00 | -1.93% | 1 866 788 | 2 299 | 805.00 | -0.49% | 1 271 864 | 1 568 | ||||||
AGRA PŘELOUČ | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
AGREGA BLUDOV | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
AGRODAT | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
AGROMA OSTRAVA | 75.00 | +4.36% | 5 078 | 69 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 121.58 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 27.04 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 7 272 | 72 | 100.00 | -1.54% | 9 564 | 99 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
AGROSTAT N.BYST. | 15.51 | +4.93% | 0 | 0 | -2.05% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
AGRO-TEX | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 1 215 | 45 | 23.50 | -5.81% | 353 | 15 | ||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
AGT | 42.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
AIR SPECIÁL | 100.36 | -4.99% | 3 513 | 35 | 104.10 | -1.19% | 3 497 | 34 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 235.20 | +0.83% | 771 301 | 3 236 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | -0.04% | 249 051 | 1 248 | ||||||||||
ALBATROS | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 275.00 | 0.00% | 341 275 | 1 241 | 275.00 | +2.99% | 121 036 | 424 | ||||||
ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
ALMET | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
ALPHA-EFFECT | 802.00 | +0.75% | 1 257 536 | 1 568 | 796.10 | +0.05% | 975 633 | 1 236 | ||||||
ALPINE-IPS OSTRAVA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|