The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
UNIRELEX | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
STAVCENT | 29.43 | -4.97% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
AVICOM JÁNSKÁ | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
LIHOVAR M.BOLESLAV | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
VELAMOS SOBOTÍN | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
BOHEMIA VIDEO ART | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
STROJPLAST | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
GUMOKOV | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
INTERHOT.PARKHOTEL | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
KOZAK KLATOVY | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
MILPA PARDUBICE | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
ELITE | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
GUMOTEX | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
OKULA NÝRSKO | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
KOVOŠROT KLADNO | 32.59 | -4.98% | 0 | 0 | 47.00 | +4.44% | 188 | 4 | ||||||
DERMACOL | 100.29 | -4.99% | 0 | 0 | 95.00 | -8.65% | 190 | 2 | ||||||
SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
NAREX ČESKÁ LÍPA | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
IMPERIAL K. VARY | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
CERAM | 23.23 | -4.98% | 0 | 0 | 21.30 | -2.29% | 213 | 10 | ||||||
LÁZNĚ KONST.LÁZNĚ | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 50.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 220 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
KOLORA SEMILY | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
TRANSAKTA | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
H.J. HEINZ CR/SR | 40.50 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
TONA | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 248 | 8 | ||||||
ČEDOK | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
PLZEŇSKÁ IS | 25.00 | -6.36% | 250 | 10 | ||||||||||
MASOKOMB.KLATOVY | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 255 | 6 | ||||||
LESY KRNOV | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 264 | 22 | ||||||||||
CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
TEP | 20.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
EUROINVEST KOSMON. | 9.10 | 0.00% | 273 | 30 | ||||||||||
LESY SPÁL.POŘÍČÍ | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
DOWO | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
|