The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
INTERHOT.PARKHOTEL | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
FATRA | 725.00 | +0.69% | 411 075 | 567 | 671.70 | -3.62% | 672 | 1 | ||||||
HOTEL JALTA PRAHA | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
KB VAR/98 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
ČEDOK | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
GUMOTEX | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
DERMACOL | 100.29 | -4.99% | 0 | 0 | 95.00 | -8.65% | 190 | 2 | ||||||
ČECHOFRACHT | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
LIHOVAR M.BOLESLAV | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 500.00 | -8.53% | 1 000 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
OKULA NÝRSKO | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
TRANSAKTA | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
KOZAK KLATOVY | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
MICHELSKÉ PEKÁRNY | 355.00 | +1.42% | 5 325 | 15 | 340.50 | -4.41% | 1 022 | 3 | ||||||
SKLO BOHEMIA | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
STAVCENT | 29.43 | -4.97% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
BASK | 491.00 | 0.00% | 0 | 0 | 502.30 | +0.03% | 1 507 | 3 | ||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
NAREX ČESKÁ LÍPA | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
VODNÍ STAVBY | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
ZVVZ | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
VÍNO BZENEC | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
NATURAMYL | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
ELEKTROPORC.LOUNY | 153.00 | -1.29% | 1 836 | 12 | 145.00 | -9.37% | 580 | 4 | ||||||
LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
MILPA PARDUBICE | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
KOVOŠROT KLADNO | 32.59 | -4.98% | 0 | 0 | 47.00 | +4.44% | 188 | 4 | ||||||
TARMAC SEVEROKÁMEN | 277.00 | -4.81% | 5 540 | 20 | 293.00 | -1.01% | 1 172 | 4 | ||||||
KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
BOHEMIA VIDEO ART | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
VELAMOS SOBOTÍN | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
GRAMOFONOVÉ ZÁVODY | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
PRAGOEXPORT | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
DOTEX | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 246.00 | +0.81% | 984 | 4 | ||||||
STRATEGIC HOT.CAP. | 990.00 | +1.12% | 27 720 | 28 | 889.00 | -7.34% | 3 556 | 4 | ||||||
FERROMET PRAHA | 428.00 | -4.88% | 4 280 | 10 | 406.00 | -9.77% | 1 624 | 4 | ||||||
TEPLÁRNA OTROKOV. | 430.00 | -4.86% | 63 640 | 148 | 440.10 | -3.98% | 1 760 | 4 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
GUMOKOV | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
|