The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| ALMET | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ŘEMPO | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| PEKÁRNA LIBEREC | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
| PIVOV.STAROBRNO | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
| ZETOR | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
| SILNICE OSTRAVA | 182.70 | +5.00% | 5 481 | 30 | -4.90% | 0 | ||||||||
| THRALL VAGONKA ST. | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| TEPNA | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
| HOTEL BAVOR | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 45.15 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 65.10 | +5.00% | 0 | 0 | -3.07% | 0 | ||||||||
| PLIVA - LACHEMA | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| SIGMA LUTÍN | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
| KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
| LITES | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| SFINX | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 28.77 | +5.00% | 604 | 21 | -4.76% | 0 | ||||||||
| HMO LOGISTIKA OL | 154.35 | +5.00% | 0 | 0 | 170.00 | +3.85% | 9 210 | 55 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
| TOS SVITAVY | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
| OKD | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
| HANÁ ZZN OLOMOUC | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
| MLÉKÁRNA HR.KRÁL. | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| JIHOČESKÉ TISKÁRNY | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
| UNIGEO | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
| STAV.POD.KLATOVY | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| CUKROVAR A RAFIN. | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
| STATEK UHŘÍNOV | 146.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 99.66 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| VUMO RADOTÍN | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| SATOS | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| HOTEL IMPERIAL | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
| VÍNO BZENEC | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| LESY KRNOV | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| AVIA KUTNÁ HORA | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| NATURAMYL | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
| MILPA PARDUBICE | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 112.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 49.62 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| BELAGRA | 36.58 | +4.99% | 1 500 | 41 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 65.83 | +4.99% | 0 | 0 | 70.50 | +1.17% | 987 | 14 | ||||||
| MASNA STUDENÁ | 75.95 | +4.99% | 0 | 0 | 75.00 | -0.78% | 893 | 12 | ||||||
| ČSAD PRAHA VRŠOV. | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| TESLA | 66.84 | +4.99% | 0 | 0 | +5.45% | 0 | ||||||||
| ALBATROS | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 92.36 | +4.99% | 0 | 0 | +3.67% | 0 | ||||||||
| ||||||||||||||
