Lo price, RM System dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 19.02 | -4.99% | 4 184 | 220 | 17.00 | 0.00% | 2 754 | 162 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.10 | +3.49% | 105 393 | 5 929 | ||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||||
| AVICOM JÁNSKÁ | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 20.32 | -4.95% | 1 016 | 50 | 18.00 | -2.68% | 944 | 50 | ||||||
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| C.A.S.6. HOLDING | 19.60 | -2.48% | 372 | 19 | ||||||||||
| APOLLÓN HOLDING | 20.14 | -4.95% | 23 322 | 1 158 | 20.00 | -1.62% | 14 589 | 730 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| ŘEMPO | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
| PRAGA HOSTIVAŘ | 21.64 | -4.96% | 0 | 0 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| TOS RAKOVNÍK | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
| CERAM | 23.23 | -4.98% | 0 | 0 | 21.30 | -2.29% | 213 | 10 | ||||||
| DOWO | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
| STAROPRAŽ.UZEN.IF | 21.90 | +7.98% | 1 533 | 70 | ||||||||||
| SLUVIS PRAHA | 18.48 | -4.98% | 591 | 32 | 22.00 | +10.00% | 528 | 24 | ||||||
| ||||||||||||||
