The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
| GUMOKOV | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
| KOZAK KLATOVY | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
| MILPA PARDUBICE | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ELITE | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
| GUMOTEX | 93.21 | 0.00% | 1 398 | 15 | 91.00 | -4.21% | 182 | 2 | ||||||
| OKULA NÝRSKO | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| KOVOŠROT KLADNO | 32.59 | -4.98% | 0 | 0 | 47.00 | +4.44% | 188 | 4 | ||||||
| DERMACOL | 100.29 | -4.99% | 0 | 0 | 95.00 | -8.65% | 190 | 2 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
| IMPERIAL K. VARY | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| CERAM | 23.23 | -4.98% | 0 | 0 | 21.30 | -2.29% | 213 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ||||||||||||||
