The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
| BENAR | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
| OD PRIOR ZLÍN | 209.00 | -5.00% | 4 389 | 21 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
| LOMBARD INDUSTRIAL | 91.20 | -5.00% | 0 | 0 | 85.00 | +1.87% | 2 435 | 27 | ||||||
| JÄKL KARVINÁ | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| AGROSTROJ PELHŘIM. | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
| CIDEM HRANICE | 71.25 | -5.00% | 6 911 | 97 | -1.82% | 0 | ||||||||
| PIVOV.LOUNY | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 92.15 | -5.00% | 3 778 | 41 | 100.00 | +5.70% | 2 738 | 28 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 376 333 | 2 732 | 125.00 | -5.47% | 35 137 | 268 | ||||||
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| SUBTERRA | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| HUTNÍ MONTÁŽE | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
| AVE SB.SUROVINY | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 70.30 | -5.00% | 1 687 | 24 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
| REKULT.VÝSTAV.MOST | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 76.57 | -5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| ||||||||||||||
