The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
TOS SVITAVY | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
OKD | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
HANÁ ZZN OLOMOUC | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
MLÉKÁRNA HR.KRÁL. | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
JIHOČESKÉ TISKÁRNY | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
UNIGEO | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
LÁZNĚ KUNDRATICE | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
STAV.POD.KLATOVY | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
CUKROVAR A RAFIN. | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
STATEK UHŘÍNOV | 146.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 99.66 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
VUMO RADOTÍN | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
SATOS | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
|