The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 41.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLEPY | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ORGREZ | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BIVOJ OPAVA | 78.52 | -4.96% | 1 021 | 13 | -10.00% | 0 | ||||||||
| PRIVAT | -10.00% | 0 | ||||||||||||
| LUČEBNÍ Z.DRASLOV. | 26.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| ZLATÝ UPF | -10.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||||
| DOPLA PAP | 477.00 | -4.98% | 0 | 0 | -9.99% | 0 | ||||||||
| OD KRUŠNOHOR | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| K-T-V INVEST | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| DROGERIE OLOMOUC | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
| DOMINO TŘEBÍČ | 89.55 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| SIGMA LUTÍN | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
| MAGNET | -9.90% | 0 | ||||||||||||
| PILANA TOOLS | 85.74 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
