The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| ROMO FULNEK | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| ZZN PELHŘIMOV | 279.00 | +4.88% | 0 | 0 | +9.83% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
| EKOSTAVBY KAPLICE | 142.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| PEKÁRNA ŽATEC | 163.76 | -4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 41.94 | +4.98% | 0 | 0 | 45.00 | +9.75% | 945 | 21 | ||||||
| SUZOP | 70.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OTAVA-PATRIA | 381.00 | +4.95% | 42 672 | 112 | 358.00 | +9.74% | 25 776 | 72 | ||||||
| VÝBĚROVÁ INVESTIČ | +9.73% | 0 | ||||||||||||
| KOVOPROJEKTA BRNO | 250.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| WIENERBERGER C.P. | 285.00 | -5.00% | 2 850 | 10 | 277.00 | +9.70% | 7 756 | 28 | ||||||
| MOR.ZEM.HOLDING | +9.67% | 0 | ||||||||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +9.52% | 0 | ||||||||||||
| ||||||||||||||
