Hi price, The Prague Stock Exchange dne 27.2.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1998  4.3.1998  3.3.1998  2.3.1998 27.2.1998

The Prague Sotck Exchange and RM-System - daily results - 27.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.97	0.00%	0	0	2.90	+1.04%	63 493	21 934
AGROBANKA PRAHA	6.45	-4.86%	14 513	2 250	0.00	-9.10%	0	0
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	14.64	+4.94%	27 670	1 890	15.00	-18.71%	206 367	13 810
LOKOMOTIVKA PRAHA	16.91	0.00%	0	0	0.00	-6.83%	0	0
TEREOS TTD	17.11	+4.96%	1 283	75	19.20	+0.26%	1 248	65
APOLLÓN HOLDING	18.53	-4.97%	4 410	238	19.30	-0.56%	59 990	3 092
TIBA	18.72	0.00%	0	0	19.00	+5.55%	18 791	989
AGS JIČÍN	19.09	-4.97%	0	0	0.00	+6.66%	0	0
TEXTILANA	24.00	-4.00%	840	35	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	24.50	-2.54%	1 323	54	23.90	-1.30%	5 556	223
VLNAP	27.00	0.00%	0	0	28.00	-2.77%	980	35
ČETRANS ÚSTÍ N.L.	30.00	0.00%	0	0	0.00	-7.40%	0	0
PBS BRNO DIZ	30.00	+0.94%	90	3	0.00	+0.35%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	31.50	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	34.06	0.00%	0	0	0.00	-0.21%	0	0
MORSLEZS. PIVOVARY	34.72	-4.98%	0	0	33.50	-1.71%	344	10
PREFA PRAHA	34.84	-4.96%	871	25	0.00	+3.44%	0	0
IF PRO PROSPE PRŮM	35.00	+0.45%	25 550	730	33.40	+0.31%	60 095	1 736
‹‹ First 60     Next 20 ›