Top number of shares per day, RM System dne 27.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
KREDITAL IF | 53.90 | -10.31% | 4 547 416 | 79 197 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
ALIACHEM | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
UNIPETROL | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.00 | -0.25% | 635 087 | 15 878 | ||||||
O2 C.R. | 416.50 | +1.33% | 149 477 127 | 361 630 | 419.10 | +0.96% | 4 068 699 | 9 840 | ||||||
KOVOTERM | 30.00 | 0.00% | 288 000 | 9 600 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
ŠKODA | 39.60 | -0.25% | 55 440 | 1 400 | 40.00 | +8.10% | 224 108 | 5 603 | ||||||
APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 450.30 | -8.10% | 2 173 029 | 4 374 | ||||||
KAPITÁL HOLDING | 114.60 | +9.14% | 331 024 | 3 393 | ||||||||||
ČEZ | 99.75 | +0.05% | 40 182 126 | 403 989 | 98.60 | -2.08% | 297 318 | 2 992 | ||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 2 040 | 2 550 | ||||||||||
ALFA - INVEST | 3.00 | -6.25% | 6 941 | 2 247 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | -9.09% | 1 862 | 1 862 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 68 802 | 1 564 | ||||||
METROSTAV | 140.00 | 0.00% | 655 020 | 4 900 | 140.00 | +3.70% | 173 050 | 1 287 | ||||||
AERO HOLDING | 13.30 | 0.00% | 18 647 | 1 402 | 11.90 | -0.83% | 13 059 | 1 094 | ||||||
ČESKOMOR.CEMENT | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.70 | -8.72% | 149 913 | 1 018 | ||||||
IMPERIAL K.VARY | 2.50 | +4.16% | 2 500 | 1 000 | ||||||||||
ZLATÝ IF KVANTO | 424.80 | +1.14% | 271 688 | 640 | 420.00 | +0.23% | 415 573 | 990 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 127 470 | 933 | ||||||
UNITED ENERGY | 47.00 | -4.08% | 40 288 | 856 | ||||||||||
PHILIP MORRIS ČR A | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
ČESKÁ SPOŘITELNA | 240.50 | -1.63% | 47 954 931 | 198 583 | 237.30 | -1.41% | 173 114 | 722 | ||||||
KOMERČNÍ BANKA | 994.10 | -1.96% | 159 815 997 | 159 422 | 996.00 | -0.62% | 676 313 | 681 | ||||||
ČESKÉ RADIOKOMUN. | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
TATRA | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
DKF HOLDING | 6.40 | +3.22% | 4 013 | 627 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 7 440 | 496 | ||||||||||
AKRO OPF GLOBAL. | 90.20 | -1.63% | 44 230 | 485 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 59.00 | +4.98% | 26 070 | 446 | ||||||
BIOCEL | 513.00 | 0.00% | 0 | 0 | 540.80 | +1.71% | 235 927 | 433 | ||||||
MSA | 200.00 | -5.30% | 85 116 | 424 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
ZETOR | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
IF PRO PROSPE PRŮM | 5.80 | +3.57% | 1 949 | 336 | ||||||||||
OKD | 84.50 | 0.00% | 0 | 0 | 88.00 | -2.65% | 30 361 | 333 | ||||||
II.EPIC HOLDING | 220.00 | -0.90% | 66 015 | 300 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
ZZN ŠUMPERK | 38.00 | 0.00% | 10 640 | 280 | ||||||||||
ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 50 424 | 264 | ||||||||||
ARCELORMITTAL | 71.90 | -0.13% | 1 941 | 27 | 69.20 | +6.29% | 17 246 | 249 | ||||||
SG - INDUSTRY | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
ŠMERAL BRNO | 31.00 | 0.00% | 7 223 | 233 | ||||||||||
CIMEX KONCERN | 110.00 | +0.91% | 24 120 | 220 | ||||||||||
IF BOH.DOP.KOMEN. | 532.00 | +1.70% | 116 323 | 216 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 164.50 | +2.81% | 35 141 | 213 | ||||||
MSDZ ŠUMPERK | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 595.00 | -5.55% | 119 000 | 200 | ||||||
NOWACO MRAZÍRNY | 360.60 | -4.98% | 67 573 | 171 | ||||||||||
BOHEMIA CRYS.GROUP | 85.90 | -7.13% | 16 428 | 165 | ||||||||||
VET ASSETS | 86.07 | -5.00% | 0 | 0 | 89.20 | +9.85% | 14 517 | 164 | ||||||
FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 77 309 | 156 | ||||||
ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 46.20 | +0.43% | 6 952 | 151 | ||||||
I.EPIC HOLDING | 475.10 | +0.76% | 71 457 | 150 | ||||||||||
|