Top number of shares per day, RM System dne 27.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 13.30 | 0.00% | 18 647 | 1 402 | 11.90 | -0.83% | 13 059 | 1 094 | ||||||
| ČESKOMOR.CEMENT | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.70 | -8.72% | 149 913 | 1 018 | ||||||
| IMPERIAL K.VARY | 2.50 | +4.16% | 2 500 | 1 000 | ||||||||||
| ZLATÝ IF KVANTO | 424.80 | +1.14% | 271 688 | 640 | 420.00 | +0.23% | 415 573 | 990 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 127 470 | 933 | ||||||
| UNITED ENERGY | 47.00 | -4.08% | 40 288 | 856 | ||||||||||
| PHILIP MORRIS ČR A | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
| ČESKÁ SPOŘITELNA | 240.50 | -1.63% | 47 954 931 | 198 583 | 237.30 | -1.41% | 173 114 | 722 | ||||||
| KOMERČNÍ BANKA | 994.10 | -1.96% | 159 815 997 | 159 422 | 996.00 | -0.62% | 676 313 | 681 | ||||||
| ČESKÉ RADIOKOMUN. | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
| TATRA | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
| DKF HOLDING | 6.40 | +3.22% | 4 013 | 627 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 7 440 | 496 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | -1.63% | 44 230 | 485 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 59.00 | +4.98% | 26 070 | 446 | ||||||
| BIOCEL | 513.00 | 0.00% | 0 | 0 | 540.80 | +1.71% | 235 927 | 433 | ||||||
| MSA | 200.00 | -5.30% | 85 116 | 424 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
| ||||||||||||||
