The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 2 430 | 2 | 1 302.60 | +0.87% | 21 110 | 16 | ||||||
| IF BOHATSTVÍ | 1 351.00 | +0.82% | 6 755 | 5 | 1 336.00 | +0.30% | 147 847 | 111 | ||||||
| JČ ENERGETIKA | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.09% | 5 510 | 5 | 1 100.40 | +0.01% | 27 510 | 25 | ||||||
| SEVEROČESKÉ DOLY | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
| THESAURUS | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 14 280 | 10 | 1 432.10 | +0.01% | 36 883 | 29 | ||||||
| BANKOVNÍ HOLDING | 62.00 | -4.61% | 930 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 616.00 | -0.06% | 29 080 | 18 | 1 601.10 | +0.06% | 25 611 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | -3.75% | 51 000 | 20 | 2 444.00 | -0.04% | 162 808 | 66 | ||||||
| TOMA | 29.70 | -2.30% | 653 | 22 | 36.00 | +1.40% | 1 116 | 31 | ||||||
| ARCELORMITTAL | 71.90 | -0.13% | 1 941 | 27 | 69.20 | +6.29% | 17 246 | 249 | ||||||
| TATRA | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
| P.I.F. | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
| PRAZSKE SLUZBY | 585.00 | +0.86% | 29 250 | 50 | 565.30 | -8.52% | 36 739 | 65 | ||||||
| CALOFRIG BOROVANY | 462.00 | -4.72% | 23 100 | 50 | 455.10 | -8.98% | 9 557 | 21 | ||||||
| IF OBCHODU | 1 050.00 | -1.77% | 60 900 | 58 | 1 047.10 | +0.85% | 31 751 | 31 | ||||||
| ALIACHEM | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | +0.33% | 60 200 | 100 | 598.10 | -0.31% | 34 147 | 57 | ||||||
| ||||||||||||||
