The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 944 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 149.00 | +0.53% | 111 665 | 701 | ||||||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.67% | 1 014 | 14 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +4.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| ATAS NÁCHOD | 291.90 | +3.87% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +0.44% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 3 820 | 20 | ||||||||||
| BELAGRA | 264.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | +5.25% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.30 | +0.15% | 5 949 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| BRISK TÁBOR | 323.90 | +0.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 788.50 | +4.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 250.00 | +6.56% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 77.10 | +2.52% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 251.70 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 10 454 | 200 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +4.16% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 910.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 50 952 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 140.00 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | +0.09% | 675 750 | 150 | 4 520.00 | -0.65% | 199 000 | 44 | ||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | +1.36% | 501 | 1 | 556.10 | -0.01% | 1 668 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 192.25 | -1.06% | 5 435 774 | 28 131 | 195.00 | -2.20% | 152 097 | 774 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 157.40 | +10.06% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 255.80 | +5.92% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| ||||||||||||||
