Hi price, The Prague Stock Exchange dne 27.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2003  4.3.2003  3.3.2003  28.2.2003 27.2.2003

The Prague Sotck Exchange and RM-System - daily results - 27.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.80	+4.00%	0	0
UNIPETROL	40.88	-0.75%	10 480 010	254 803	40.60	+0.74%	91 050	2 253
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	62.60	0.00%	0	0
TATRA	44.40	0.00%	0	0	41.60	+3.74%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.75	+5.00%	0	0	76.30	-1.42%	5 522	72
VET ASSETS	65.00	0.00%	0	0	55.10	-8.92%	0	0
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	62.00	0.00%	2 480	40
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.10	-0.67%	1 014	14
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	73.00	-8.86%	1 971	27
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	90.70	0.00%	264 122	2 787
ARCELORMITTAL	90.00	0.00%	0	0	85.60	-1.04%	65 306	743
APOLLÓN HOLDING	90.25	0.00%	0	0	90.60	+1.68%	42 301	472
ČEZ	91.79	+1.37%	149 916 972	1 641 261	90.70	+0.77%	485 310	5 322
KB 8,00/04	95.00	0.00%	1 139 680	102	8 702.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	220 600	2	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 488 000	10
ŠKODA AUTO 7,25/05	99.90	0.00%	101 678 958	900	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	50 952 944	4	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	10 032 361	10	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	92.00	-10.24%	16 192	176
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	356 048 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	120 033 700	10 700	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	108 453 821	10 029	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	625 757 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	439 268 374	35 603	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›