Lo price, RM System dne 27.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +4.00% | 0 | 0 | ||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| SG - INDUSTRY | 12.00 | 0.00% | 648 | 54 | ||||||||||
| AVIA | 22.50 | +0.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 24.10 | +9.04% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 28.50 | -9.81% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.80 | +5.11% | 4 620 | 150 | ||||||||||
| METRA BLANSKO | 34.70 | -8.20% | 10 607 | 306 | ||||||||||
| UNIPETROL | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
| VLNAP | 43.20 | +0.46% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 10 454 | 200 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 552 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 69.20 | +0.14% | 830 | 12 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.67% | 1 014 | 14 | ||||||
| ŠMERAL BRNO | 74.30 | 0.00% | 743 | 10 | ||||||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| CIMEX KONCERN | 77.10 | +2.52% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 59 840 | 680 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 264 122 | 2 787 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
| POLIČSKÉ STROJÍRNY | 96.10 | -0.10% | 10 583 | 107 | ||||||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 2 472 | 24 | ||||||||||
| SIGMIA | 104.40 | -9.92% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.00 | -2.52% | 91 176 | 786 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 944 | 8 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 127.00 | -6.61% | 3 645 676 | 28 040 | ||||||
| VOD.A KAN.BŘECLAV | 131.60 | -5.73% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 135.40 | -9.73% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| TYLEX LETOVICE | 137.50 | +1.85% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 19 600 | 140 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.40 | -0.83% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 142.80 | +9.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 149.00 | +0.53% | 111 665 | 701 | ||||||||||
| ||||||||||||||
