Top volume, RM System dne 27.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 107.20 | 0.00% | 0 | 0 | 127.00 | -6.61% | 3 645 676 | 28 040 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
| KOMERČNÍ BANKA | 2 128.00 | -0.84% | 237 886 125 | 111 180 | 2 135.00 | 0.00% | 586 231 | 274 | ||||||
| ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | ||||||
| O2 C.R. | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 264 122 | 2 787 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | +0.09% | 675 750 | 150 | 4 520.00 | -0.65% | 199 000 | 44 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.06% | 13 045 480 | 1 185 | 11 055.00 | 0.00% | 156 525 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 192.25 | -1.06% | 5 435 774 | 28 131 | 195.00 | -2.20% | 152 097 | 774 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 840.00 | 0.00% | 0 | 0 | 4 101.00 | +0.26% | 147 612 | 36 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 125 525 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 149.00 | +0.53% | 111 665 | 701 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 052.50 | -4.23% | 105 250 | 100 | ||||||
| UNITED ENERGY | 116.00 | -2.52% | 91 176 | 786 | ||||||||||
| UNIPETROL | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| IF OBCHODU | 1 183.50 | -0.30% | 61 701 | 52 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 59 840 | 680 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.30 | +0.01% | 59 126 | 57 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
| JÄKL KARVINÁ | 651.20 | +0.01% | 50 137 | 77 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | +0.12% | 49 600 | 200 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
| ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| FINOP HOLDING | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 19 600 | 140 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| CHEVAK CHEB | 165.00 | 0.00% | 14 100 | 80 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | 0.00% | 12 960 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| METRA BLANSKO | 34.70 | -8.20% | 10 607 | 306 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | -0.10% | 10 583 | 107 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 10 454 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -2.00% | 10 114 | 48 | ||||||
| KABELOVNA DĚČÍN | 1 865.00 | -3.37% | 9 316 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 550.30 | -4.31% | 8 397 | 15 | ||||||||||
| KAROSERIA | 316.00 | -3.68% | 8 216 | 26 | ||||||||||
| PLYNOPROJEKT PRAHA | 780.50 | +0.19% | 7 805 | 10 | ||||||||||
| VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| I.EPIC HOLDING | 220.00 | -2.22% | 6 600 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.30 | +0.15% | 5 949 | 30 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 5 064 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 651.10 | +4.75% | 4 653 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.80 | +5.11% | 4 620 | 150 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 3 820 | 20 | ||||||||||
| ||||||||||||||
