Hi price, The Prague Stock Exchange dne 27.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2003  4.3.2003  3.3.2003  28.2.2003 27.2.2003

The Prague Sotck Exchange and RM-System - daily results - 27.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 000.00	0.00%	0	0	1 910.00	0.00%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 361.00	0.00%	0	0
ERSTE GROUP BANK A	1 972.00	-0.50%	2 967 530	1 500
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 325.00	0.00%	0	0
JUTA	1 834.00	0.00%	0	0	2 300.00	+3.13%	0	0
VČ ENERGETIKA	1 775.00	0.00%	0	0	2 020.00	+4.12%	0	0
STČ ENERGETICKÁ	1 665.00	0.00%	0	0	1 740.00	-3.70%	46 874	27
SČ ENERGETIKA	1 653.00	0.00%	0	0	1 801.00	-0.11%	3 602	2
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.00	-0.03%	5 700	3
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 360.00	-1.23%	54 400	40
OHL ŽS	1 090.00	-4.97%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 150.00	+2.67%	48 480	45
UNITED ENERGY	972.40	0.00%	0	0	1 152.00	0.00%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 052.50	-4.23%	105 250	100
ŠTI HOLDING	850.00	0.00%	0	0	802.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.10	-0.01%	1 702	2
SM VOD.A KAN.OVA	766.50	0.00%	0	0	1 070.00	0.00%	0	0
FINOP HOLDING	750.00	+2.88%	4 500	6	750.00	0.00%	20 250	27
NKT CABLES	750.00	0.00%	0	0	750.00	0.00%	3 750	5
JÁCHYMOV PM	648.00	0.00%	0	0	645.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›