The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 120 033 700 | 10 700 | 10 985.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | |||||
| KOMERČNÍ BANKA | 2 128.00 | -0.84% | 237 886 125 | 111 180 | 2 135.00 | 0.00% | 586 231 | 274 | |||||
| O2 C.R. | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | |||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 356 048 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 439 268 374 | 35 603 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 625 757 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 390 236 664 | 106 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
