Top volume, RM System dne 27.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 035.30 | +0.01% | 59 126 | 57 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
| JÄKL KARVINÁ | 651.20 | +0.01% | 50 137 | 77 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | +0.12% | 49 600 | 200 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
| ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| FINOP HOLDING | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 19 600 | 140 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| CHEVAK CHEB | 165.00 | 0.00% | 14 100 | 80 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | 0.00% | 12 960 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| ||||||||||||||
