Top number of shares per day, The Prague Stock Exchange dne 27.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2003  4.3.2003  3.3.2003  28.2.2003 27.2.2003

The Prague Sotck Exchange and RM-System - daily results - 27.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	340.00	+2.10%	10 200	30	342.00	+0.29%	10 260	30
HL.M.PRAHA 6,85/11	99.60	0.00%	12 488 000	10
ING BANK VAR/04	100.00	0.00%	10 032 361	10	100 000.00	0.00%	0	0
MORAVSKÉ NAFT.DOLY	3 760.00	0.00%	30 080	8
FINOP HOLDING	750.00	+2.88%	4 500	6	750.00	0.00%	20 250	27
ČEB 6,95/10	100.00	0.00%	50 952 944	4	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	220 600	2	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	501.00	+1.36%	501	1	556.10	-0.01%	1 668	3
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 480.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 052.50	-4.23%	105 250	100
ETA	105.42	0.00%	0	0	125.10	-10.00%	375	3
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	392.10	-2.94%	6 809	17
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›