Top number of shares per day, RM System dne 27.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 140.00 | 0.00% | 19 600 | 140 | ||||||||||
| ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
| DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | -0.10% | 10 583 | 107 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 052.50 | -4.23% | 105 250 | 100 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 125 525 | 81 | ||||||||||
| CHEVAK CHEB | 165.00 | 0.00% | 14 100 | 80 | ||||||||||
| JÄKL KARVINÁ | 651.20 | +0.01% | 50 137 | 77 | ||||||||||
| ČMD | 57.75 | +5.00% | 0 | 0 | 76.30 | -1.42% | 5 522 | 72 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.30 | +0.01% | 59 126 | 57 | ||||||||||
| SG - INDUSTRY | 12.00 | 0.00% | 648 | 54 | ||||||||||
| IF OBCHODU | 1 183.50 | -0.30% | 61 701 | 52 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -2.00% | 10 114 | 48 | ||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | +0.09% | 675 750 | 150 | 4 520.00 | -0.65% | 199 000 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| ||||||||||||||
