The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 316.00 | -3.68% | 8 216 | 26 | ||||||||||
| HOTEL FORUM PRAHA | 550.30 | -4.31% | 8 397 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 865.00 | -3.37% | 9 316 | 5 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -2.00% | 10 114 | 48 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
| CONSUS IF | 50.20 | +0.19% | 10 454 | 200 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | -0.10% | 10 583 | 107 | ||||||||||
| METRA BLANSKO | 34.70 | -8.20% | 10 607 | 306 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | 0.00% | 12 960 | 16 | ||||||||||
| CHEVAK CHEB | 165.00 | 0.00% | 14 100 | 80 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 19 600 | 140 | ||||||||||
| FINOP HOLDING | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 461.10 | -2.61% | 23 055 | 50 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| ||||||||||||||
