The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 282.00 | -1.43% | 15 201 | 51 | ||||||||||
| AKRO OPF GLOBAL. | 187.00 | -1.57% | 25 605 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 165.30 | +0.85% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 213 000 | 1 500 | 136.50 | +1.86% | 226 864 | 1 602 | ||||||
| ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 760.00 | +0.66% | 3 379 759 | 4 483 | 768.00 | +1.70% | 1 872 101 | 2 465 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | -0.41% | 71 | 3 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.40 | +0.17% | 0 | 0 | ||||||||||
| BMT | 490.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.10 | +0.21% | 9 680 | 41 | ||||||||||
| BOHEMIA-LÁZNĚ | 678.20 | -9.98% | 4 069 | 6 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 284.60 | +0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
