Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 21 | 9 503.91 | 190 000 | 1 805 743 611.06 | 92.14 | 92.55 | ||
O2 C.R. | Bloky BCP | 19 | 306.20 | 1 090 927 | 334 040 832.64 | 303.89 | 321.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 681.04 | 24 000 | 232 345 000.00 | 94.20 | 94.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 713.72 | 20 000 | 194 274 444.44 | 97.22 | 97.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 883.70 | 55 394 | 159 739 486.86 | 2 855.70 | 2 956.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 900.03 | 12 500 | 148 750 381.96 | 117.65 | 118.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 644.28 | 10 000 | 116 442 777.77 | 113.74 | 113.75 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 846.25 | 10 000 | 108 462 500.00 | 108.60 | 108.85 | ||
ČEZ | Bloky BCP | 7 | 179.07 | 299 916 | 53 706 035.65 | 177.06 | 179.78 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 691.85 | 6 000 | 22 151 070.00 | 3 685.69 | 3 698.00 | ||
UNIPETROL | Bloky BCP | 6 | 65.89 | 256 000 | 16 868 270.00 | 65.03 | 66.57 | ||
ČEZ | UNIVYC BCP-1 | 1 | 101.92 | 150 000 | 15 288 000.00 | 101.92 | 101.92 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 933.64 | 500 | 5 466 819.44 | 107.70 | 107.70 | ||
ČS KOMB/08 | Bloky BCP | 2 | 10 008.61 | 400 | 4 003 444.44 | 99.99 | 99.99 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 845.50 | 90 | 976 095.00 | 106.46 | 106.46 | ||
HZL RBCZ 3,70/09 | Bloky BCP | 1 | 10 034.99 | 80 | 802 799.11 | 100.20 | 100.20 | ||
ARCELORMITTAL | Bloky BCP | 1 | 776.81 | 900 | 699 129.00 | 776.81 | 776.81 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 4 | 10 020.60 | 56 | 561 153.60 | 10 020.60 | 10 020.60 | ||
MINERVA BOSKOVICE | n-Přímé RMS | 2 | 170.00 | 1 933 | 328 610.00 | 170.00 | 170.00 | ||
VEBA TEXTILNÍ ZÁV. | n-Přímé RMS | 1 | 296.00 | 770 | 227 920.00 | 296.00 | 296.00 | ||
|