The Prague Stock Exchange and RM-System - daily results dne 27.2.2006

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2006  2.3.2006  1.3.2006  28.2.2006 27.2.2006

The Prague Sotck Exchange and RM-System - daily results - 27.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 166.10	-6.89%	3 498	3
KAROSERIA					450.00	-4.88%	14 400	32
PLIVA - LACHEMA					666.70	-4.75%	667	1
MADETA					1 101.10	-4.30%	7 708	7
VET ASSETS	47.50	-5.00%	144 288	2 980	47.00	-4.08%	60 528	1 236
RMS MEZZANINE	1 500.00	0.00%	101 616 750	71 310	1 414.50	-4.06%	0	0
TŘINECKÉ ŽELEZÁRNY					1 777.00	-2.01%	26 655	15
AKRO OPF GLOBAL.					386.00	-1.78%	11 580	30
ČESKÁ SPOŘITELNA					678.00	-1.73%	20 391	29
PARAMO	935.10	0.00%	0	0	987.00	-1.30%	18 260	18
O2 C.R.	539.60	-0.53%	420 329 348	777 867	541.00	-0.77%	833 184	1 533
PHILIP MORRIS ČR A	17 996.00	0.00%	116 160 326	6 463	18 088.50	-0.62%	145 239	8
OHL ŽS					1 714.20	-0.48%	0	0
KDYNIUM					4 600.00	0.00%	0	0
ČESKÝ HOLDING					64.20	0.00%	1 284	20
ČESKÉ VINAŘ.ZÁVODY					338.10	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 514.00	+4.99%	0	0	7 919.10	0.00%	0	0
JITKA JINDŘ.HRADEC					345.10	0.00%	10 353	30
AKRO OPF PROG.SPOL					336.10	0.00%	0	0
AVIA					53.10	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	4 270	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 110.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 001.00	0.00%	0	0
BRISK TÁBOR					983.30	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 800.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 351.10	0.00%	0	0
‹‹ First 20    Next 60 ›