Top number of shares per day, The Prague Stock Exchange dne 27.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2006  2.3.2006  1.3.2006  28.2.2006 27.2.2006

The Prague Sotck Exchange and RM-System - daily results - 27.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	30 123 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 997 569	1 000	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 810.00	0.00%	16 290	9	1 791.00	0.00%	84 177	47
ORCO VAR/20	100.00	0.00%	20 082 717	2
STČ PLYNÁRENSKÁ	8 100.00	+4.50%	8 100	1	7 400.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	4 270	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›