The Prague Stock Exchange and RM-System - daily results dne 27.2.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 678.00 | -1.73% | 20 391 | 29 | |||||||||
JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 10 353 | 30 | |||||||||
AKRO OPF GLOBAL. | 386.00 | -1.78% | 11 580 | 30 | |||||||||
KAROSERIA | 450.00 | -4.88% | 14 400 | 32 | |||||||||
ARCELORMITTAL | 2 760.00 | +1.80% | 90 275 | 33 | |||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 636.10 | +0.01% | 21 752 | 34 | |||||
SEVEROČESKÉ DOLY | 1 810.00 | 0.00% | 16 290 | 9 | 1 791.00 | 0.00% | 84 177 | 47 | |||||
KOMERČNÍ BANKA | 3 534.00 | +1.64% | 357 154 190 | 101 547 | 3 500.00 | +1.52% | 268 865 | 77 | |||||
RYBÁŘ. TŘEBOŇ HLD | 1 706.10 | +12.24% | 160 373 | 94 | |||||||||
LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 5 000 | 100 | |||||||||
VÍTKOVICE | 265.50 | +5.77% | 31 150 | 120 | |||||||||
TATRA | 114.10 | 0.00% | 24 988 | 219 | |||||||||
VET ASSETS | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | |||||
O2 C.R. | 539.60 | -0.53% | 420 329 348 | 777 867 | 541.00 | -0.77% | 833 184 | 1 533 | |||||
UNIPETROL | 287.80 | +1.12% | 169 638 381 | 591 463 | 285.40 | +0.77% | 684 249 | 2 408 | |||||
ČEZ | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | |||||
|