The Prague Stock Exchange and RM-System - daily results dne 27.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2006  2.3.2006  1.3.2006  28.2.2006 27.2.2006

The Prague Sotck Exchange and RM-System - daily results - 27.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	6 178.00	+5.00%	0	0	6 663.60	+4.88%	0	0
SM PLYNÁRENSKÁ	5 092.00	+4.99%	0	0	5 300.00	+4.77%	5 300	1
JM PLYNÁRENSKÁ	7 514.00	+4.99%	0	0	7 919.10	0.00%	0	0
STČ PLYNÁRENSKÁ	8 100.00	+4.50%	8 100	1	7 400.00	0.00%	0	0
ČEZ	862.20	+1.94%	1 472 978 476	1 717 260	857.80	+1.51%	7 423 834	8 706
KOMERČNÍ BANKA	3 534.00	+1.64%	357 154 190	101 547	3 500.00	+1.52%	268 865	77
ZENTIVA	1 183.00	+1.37%	865 871 500	734 861
UNIPETROL	287.80	+1.12%	169 638 381	591 463	285.40	+0.77%	684 249	2 408
CPI FIM	2 366.00	+0.68%	140 083 648	59 609
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	345 384 583	32 500	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 996.00	0.00%	116 160 326	6 463	18 088.50	-0.62%	145 239	8
TOMA	385.00	0.00%	0	0	371.00	+0.27%	6 307	17
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 200.00	0.00%	43 200	6
‹‹ First 60     Next 20 ›