Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 471.03 | 56 000 | 586 377 555.56 | 102.44 | 102.45 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 035.30 | 55 000 | 551 941 666.66 | 99.35 | 99.41 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 627.22 | 32 500 | 345 384 583.34 | 102.85 | 102.91 | ||
ZENTIVA | Bloky BCP | 3 | 1 177.85 | 150 616 | 177 402 666.00 | 1 175.00 | 1 185.77 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 970.76 | 14 000 | 139 590 625.00 | 98.10 | 98.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 259.89 | 12 000 | 135 118 666.66 | 110.11 | 110.12 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 1 180.30 | 101 500 | 119 800 450.00 | 1 180.30 | 1 180.30 | ||
O2 C.R. | Bloky BCP | 2 | 541.87 | 205 000 | 111 083 050.00 | 541.81 | 541.93 | ||
RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 431.60 | 71 310 | 102 087 396.00 | 1 431.60 | 1 431.60 | ||
RMS MEZZANINE | Bloky BCP | 1 | 1 425.00 | 71 310 | 101 616 750.00 | 1 425.00 | 1 425.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 202.08 | 7 600 | 77 535 833.33 | 100.25 | 100.25 | ||
ČEZ | Bloky BCP | 1 | 844.45 | 70 000 | 59 111 500.00 | 844.45 | 844.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 081.92 | 5 000 | 50 409 583.33 | 100.90 | 101.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 049.37 | 2 500 | 30 123 416.66 | 117.80 | 117.84 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 017.08 | 2 998 | 30 031 215.83 | 100.04 | 100.04 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 182.92 | 2 000 | 20 365 833.33 | 100.09 | 100.09 | ||
ORCO VAR/20 | Bloky BCP | 2 | 10 041 358.34 | 2 | 20 082 716.67 | 100.10 | 100.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 997.57 | 1 000 | 12 997 569.44 | 129.29 | 129.29 | ||
CETV | Bloky BCP | 1 | 1 427.75 | 8 000 | 11 422 000.00 | 1 427.75 | 1 427.75 | ||
CETV | Souhrn-CV3 Jiné BCP | 1 | 31 000 | ||||||
|