The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||
CEZ FUT MAR07 | 860.10 | -5.79% | 89 000 | 1 | ||||||||
SPOLANA | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||
BRENT CRUDE OIL | 96.35 | -1.73% | 96 500 | 1 000 | ||||||||
CECEXT | 479.20 | -4.31% | 98 120 | 200 | ||||||||
CTX | 658.90 | -4.48% | 131 980 | 200 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 575 964 | 54 | ||||||||
PX FUT MAR07 | 1 644.00 | -3.29% | 1 003 600 | 6 | ||||||||
CEZ FUT JUN07 | 860.10 | -5.79% | 1 501 670 | 17 | ||||||||
ERBA FUT MAR07 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 893 537 | 185 | ||||||||
ERBA FUT JUN07 | 1 577.00 | -5.29% | 2 243 300 | 14 | ||||||||
PX FUT JUN07 | 1 645.00 | -2.72% | 4 452 000 | 27 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 6 064 620 | 6 | ||||||||
CTX TURBO SHORT | 136.20 | +25.76% | 15 954 270 | 128 080 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 25 972 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 50 578 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 728 051 | 10 203 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 138 095 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||
CETV | 1 781.00 | -4.20% | 204 131 663 | 112 931 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 292 127 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 306 368 369 | 30 500 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 311 433 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 361.00 | -5.99% | 357 758 792 | 102 726 | ||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 394 183 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 224.00 | -6.98% | 464 656 308 | 2 017 098 | 225.30 | -6.20% | 6 468 245 | 28 150 | ||||
ERSTE GROUP BANK A | 1 582.00 | -4.70% | 625 083 844 | 389 814 | ||||||||
O2 C.R. | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||
ZENTIVA | 1 188.00 | -6.16% | 1 037 084 995 | 850 115 | ||||||||
KOMERČNÍ BANKA | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||
ČEZ | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 |