The Prague Stock Exchange and RM-System - daily results dne 27.2.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
AKRO OPF GLOBAL. | 346.50 | -0.05% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||||
ALT ENERG GAR II | 93.36 | +0.08% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 350.00 | 0.00% | 223 200 | 35 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 115.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 238.40 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.75 | +0.50% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 10.40 | -25.71% | 170 600 | 16 000 | ||||||||||
BRENT TURBO LONG | 84.10 | +2.69% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 487.00 | -0.72% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 79.40 | -1.85% | 0 | 0 | ||||||||||
CECE TELECOM TL | 52.80 | -2.06% | 0 | 0 | ||||||||||
CECE TL | 160.21 | -2.97% | 0 | 0 | ||||||||||
CECE TS 3450 | 231.30 | +2.03% | 0 | 0 | ||||||||||
CECEXT | 424.20 | -0.70% | 0 | 0 | ||||||||||
CETV | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
CEZ DISCOUNT | 101.98 | -0.31% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 249.00 | -1.03% | 125 200 | 1 | ||||||||||
CEZ FUT MAR08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
CPI FIM | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 550.10 | -0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 248.00 | -0.40% | 0 | 0 | ||||||||||
CTX | 643.30 | -0.79% | 0 | 0 | ||||||||||
CTX TS 3500 | 257.80 | +1.74% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +3.65% | 541 063 | 627 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | -1.68% | 718 835 861 | 579 006 | 1 230.50 | -1.92% | 2 116 173 | 1 706 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 23 912 500 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 531.10 | +3.83% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.29 | -3.68% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 743.00 | +1.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 345.00 | +2.37% | 109 924 | 323 | ||||||||||
DJ EURO STOXX 50 | 957.70 | -0.25% | 0 | 0 | ||||||||||
ECM | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
|