The Prague Stock Exchange and RM-System - daily results dne 27.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 101.98 | -0.31% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 249.00 | -1.03% | 125 200 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| CPI FIM | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 550.10 | -0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 248.00 | -0.40% | 0 | 0 | ||||||||||
| CTX | 643.30 | -0.79% | 0 | 0 | ||||||||||
| CTX TS 3500 | 257.80 | +1.74% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +3.65% | 541 063 | 627 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 229.00 | -1.68% | 718 835 861 | 579 006 | 1 230.50 | -1.92% | 2 116 173 | 1 706 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 23 912 500 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
