Hi price, The Prague Stock Exchange dne 27.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 107,5 | 10.40 | -25.71% | 170 600 | 16 000 | ||||||||||
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 18.70 | -1.57% | 13 408 | 709 | ||||||
AAA AUTO | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 23 912 500 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 50.39 | -0.83% | 0 | 0 | ||||||||||
CECE TELECOM TL | 52.80 | -2.06% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.29 | -3.68% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 79.40 | -1.85% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 84.10 | +2.69% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 90.11 | -15.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 184 262 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.36 | +0.08% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 150 522 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|