Hi price, The Prague Stock Exchange dne 27.2.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 985.00 | -0.78% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 250.00 | +1.47% | 4 912 853 | 675 | 7 051.00 | -0.42% | 42 433 | 6 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +0.04% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 946.00 | +0.43% | 234 375 073 | 59 816 | 3 947.60 | -0.02% | 933 536 | 239 | ||||||
DAX REV BONUS II | 2 743.00 | +1.14% | 0 | 0 | ||||||||||
CECE BONUS III | 2 487.00 | -0.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 409.00 | +4.92% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 248.00 | -0.40% | 0 | 0 | ||||||||||
CPI FIM | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
S-BOX DIMAX | 1 676.00 | -0.59% | 0 | 0 | ||||||||||
CETV | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
PX FUT JUN08 | 1 605.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 593.00 | +0.06% | 0 | 0 | ||||||||||
GOLD | 1 590.00 | +0.82% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 082.80 | -2.94% | 0 | 0 | ||||||
|