Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 26 | 10 027.85 | 48 760 | 488 957 827.78 | 99.86 | 99.92 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 942.22 | 20 000 | 198 844 444.44 | 96.10 | 96.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 213.13 | 20 000 | 184 262 500.00 | 90.30 | 90.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 034.81 | 15 000 | 150 522 152.78 | 96.95 | 97.23 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 221.67 | 10 000 | 102 216 666.61 | 99.69 | 99.74 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 142.92 | 10 000 | 101 429 166.66 | 98.09 | 98.09 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 203.13 | 10 000 | 92 031 250.00 | 90.25 | 90.25 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 020 450.00 | 60 | 61 227 000.00 | 99.76 | 99.78 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 956 500.00 | 25 | 23 912 500.00 | 95.65 | 95.65 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 24 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV5 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 21 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
